Phyto Chem (India) Limited (PHYTO.BO)
INR 30.0
(1.28%)
INR 30.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 29.53 | 29.53 | 28.5 | 28.5 | 79.00 |
| 08 May, 2025 | 28.45 | 29.75 | 28.45 | 29.5 | 205.00 |
| 07 May, 2025 | 29.1 | 29.1 | 28.3 | 28.45 | 428.00 |
| 06 May, 2025 | 30.0 | 30.0 | 27.35 | 28.1 | 839.00 |
| 05 May, 2025 | 30.2 | 33.0 | 29.5 | 30.0 | 2000.00 |
| 02 May, 2025 | 31.75 | 31.75 | 30.0 | 30.0 | 141.00 |
| 30 Apr, 2025 | 36.0 | 36.0 | 29.6 | 29.62 | 255.00 |
| 29 Apr, 2025 | 30.25 | 30.5 | 29.1 | 30.5 | 64.00 |
| 28 Apr, 2025 | 29.8 | 30.75 | 29.3 | 30.2 | 1337.00 |
| 25 Apr, 2025 | 29.7 | 29.7 | 28.6 | 28.6 | 892.00 |
DNN
SGMD
003220
ABBB
603323
CGRIF