Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 51.66
(-0.73%)
INR 51.66
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 54.65 | 54.99 | 53.2 | 53.68 | 5797.00 |
| 29 May, 2025 | 55.7 | 55.8 | 54.05 | 54.6 | 5969.00 |
| 28 May, 2025 | 53.9 | 56.99 | 53.4 | 53.99 | 2846.00 |
| 27 May, 2025 | 54.2 | 54.9 | 53.22 | 53.48 | 3489.00 |
| 26 May, 2025 | 55.0 | 55.0 | 53.13 | 54.2 | 1697.00 |
| 23 May, 2025 | 53.01 | 55.0 | 53.01 | 53.9 | 6853.00 |
| 22 May, 2025 | 54.4 | 54.85 | 53.26 | 54.13 | 2702.00 |
| 21 May, 2025 | 53.23 | 55.0 | 53.23 | 54.32 | 3432.00 |
| 20 May, 2025 | 56.4 | 56.49 | 54.1 | 54.32 | 3276.00 |
| 19 May, 2025 | 55.0 | 56.75 | 55.0 | 55.77 | 4783.00 |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART