Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 51.66
(-0.73%)
INR 51.66
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 52.95 | 53.99 | 52.51 | 53.1 | 840.00 |
| 26 Jun, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 195.00 |
| 25 Jun, 2025 | 52.75 | 53.99 | 52.75 | 53.79 | 237.00 |
| 24 Jun, 2025 | 53.8 | 53.8 | 53.0 | 53.01 | 1123.00 |
| 23 Jun, 2025 | 52.35 | 52.35 | 50.21 | 50.52 | 1586.00 |
| 20 Jun, 2025 | 51.47 | 53.96 | 51.47 | 51.78 | 2083.00 |
| 19 Jun, 2025 | 52.26 | 53.13 | 50.03 | 50.97 | 6049.00 |
| 18 Jun, 2025 | 53.0 | 53.8 | 52.2 | 52.26 | 2561.00 |
| 17 Jun, 2025 | 54.49 | 54.49 | 52.5 | 53.33 | 2271.00 |
| 16 Jun, 2025 | 53.05 | 54.55 | 52.21 | 52.96 | 9956.00 |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART