Picturehouse Media Limited (PICTUREHS.BO)
INR 6.67
(-4.99%)
INR 6.67
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 20.00 |
| 19 May, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 9.00 |
| 16 May, 2025 | 6.7 | 7.4 | 6.7 | 7.28 | 4713.00 |
| 15 May, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1035.00 |
| 14 May, 2025 | 7.29 | 7.29 | 6.7 | 6.72 | 1490.00 |
| 13 May, 2025 | 6.71 | 7.15 | 6.53 | 7.04 | 663.00 |
| 12 May, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 |
| 09 May, 2025 | 7.23 | 7.23 | 6.99 | 6.99 | 3.00 |
| 08 May, 2025 | 6.66 | 7.08 | 6.46 | 6.99 | 5.00 |
| 07 May, 2025 | 6.86 | 6.86 | 6.8 | 6.8 | 5.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW