Picturehouse Media Limited (PICTUREHS.BO)
INR 6.67
(-4.99%)
INR 6.67
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.43 | 9.43 | 8.91 | 8.92 | 130.00 |
| 08 Oct, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 07 Oct, 2024 | 8.72 | 9.01 | 8.72 | 8.99 | 12.05 Thousand |
| 04 Oct, 2024 | 8.96 | 9.29 | 8.75 | 8.93 | 641.00 |
| 03 Oct, 2024 | 9.69 | 9.69 | 8.83 | 8.96 | 1041.00 |
| 01 Oct, 2024 | 9.79 | 9.79 | 9.19 | 9.29 | 15.02 Thousand |
| 30 Sep, 2024 | 8.89 | 9.33 | 8.66 | 9.33 | 17.81 Thousand |
| 27 Sep, 2024 | 8.91 | 8.91 | 8.81 | 8.89 | 52.00 |
| 26 Sep, 2024 | 9.05 | 9.39 | 8.75 | 8.91 | 7790.00 |
| 25 Sep, 2024 | 8.52 | 9.16 | 8.51 | 9.04 | 32.93 Thousand |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW