Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 54.6 | 55.33 | 52.76 | 54.79 | 1366.00 |
| 07 Jan, 2025 | 55.99 | 55.99 | 54.0 | 55.53 | 5335.00 |
| 06 Jan, 2025 | 58.7 | 58.7 | 54.01 | 54.25 | 6926.00 |
| 03 Jan, 2025 | 57.2 | 58.8 | 56.01 | 56.56 | 3993.00 |
| 02 Jan, 2025 | 57.0 | 58.75 | 56.35 | 57.0 | 3156.00 |
| 01 Jan, 2025 | 59.01 | 59.01 | 56.15 | 58.25 | 367.00 |
| 31 Dec, 2024 | 57.9 | 60.9 | 56.01 | 56.2 | 2693.00 |
| 30 Dec, 2024 | 56.31 | 63.03 | 56.31 | 58.37 | 2696.00 |
| 27 Dec, 2024 | 61.99 | 62.85 | 56.51 | 57.3 | 6825.00 |
| 26 Dec, 2024 | 65.06 | 67.39 | 60.32 | 61.08 | 25.81 Thousand |
SB
1685
PGHL
3417
0J3K
COVH