Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 1.00 |
| 22 Jan, 2025 | 52.0 | 52.0 | 51.01 | 51.01 | 120.00 |
| 21 Jan, 2025 | 52.97 | 52.97 | 51.38 | 52.0 | 1341.00 |
| 20 Jan, 2025 | 51.94 | 51.94 | 50.0 | 51.93 | 989.00 |
| 17 Jan, 2025 | 50.3 | 51.94 | 50.21 | 51.94 | 103.00 |
| 15 Jan, 2025 | 51.17 | 51.17 | 49.51 | 49.51 | 349.00 |
| 14 Jan, 2025 | 50.94 | 50.94 | 50.0 | 50.1 | 8.00 |
| 13 Jan, 2025 | 49.15 | 49.78 | 48.5 | 48.98 | 303.00 |
| 10 Jan, 2025 | 52.0 | 54.1 | 50.0 | 51.02 | 1958.00 |
| 09 Jan, 2025 | 55.7 | 55.7 | 52.35 | 52.35 | 4032.00 |
SB
1685
PGHL
3417
0J3K
COVH