Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 39.47 | 40.56 | 38.2 | 38.65 | 9945.00 |
| 08 May, 2025 | 42.8 | 46.7 | 39.05 | 40.68 | 3651.00 |
| 07 May, 2025 | 41.29 | 45.5 | 41.29 | 43.0 | 7605.00 |
| 06 May, 2025 | 43.78 | 43.78 | 41.8 | 41.85 | 1460.00 |
| 05 May, 2025 | 43.28 | 45.2 | 43.19 | 44.52 | 2914.00 |
| 02 May, 2025 | 44.69 | 44.88 | 43.7 | 44.22 | 2222.00 |
| 30 Apr, 2025 | 44.11 | 47.75 | 43.6 | 44.1 | 25.48 Thousand |
| 29 Apr, 2025 | 45.4 | 45.4 | 45.3 | 45.3 | 202.00 |
| 28 Apr, 2025 | 42.6 | 45.83 | 42.6 | 43.6 | 1029.00 |
| 25 Apr, 2025 | 45.4 | 45.7 | 43.9 | 44.94 | 2219.00 |
SB
1685
PGHL
3417
0J3K
COVH