Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 37.61 | 39.0 | 36.0 | 37.52 | 95.65 Thousand |
| 04 Apr, 2025 | 38.66 | 39.96 | 38.25 | 39.5 | 13.18 Thousand |
| 03 Apr, 2025 | 37.98 | 39.98 | 37.79 | 38.7 | 13.18 Thousand |
| 02 Apr, 2025 | 36.12 | 38.61 | 36.12 | 38.08 | 30.75 Thousand |
| 01 Apr, 2025 | 38.4 | 38.43 | 37.5 | 37.7 | 1967.00 |
| 28 Mar, 2025 | 39.0 | 39.0 | 36.6 | 36.6 | 12.26 Thousand |
| 27 Mar, 2025 | 40.0 | 40.24 | 38.25 | 38.52 | 2359.00 |
| 26 Mar, 2025 | 42.0 | 43.18 | 39.9 | 40.09 | 5295.00 |
| 25 Mar, 2025 | 44.5 | 44.5 | 42.0 | 42.0 | 3365.00 |
| 24 Mar, 2025 | 42.6 | 44.48 | 41.0 | 44.19 | 5430.00 |
SB
1685
PGHL
3417
0J3K
COVH