Pioneer Embroideries Limited (PIONEEREMB.BO)

INR 44.22

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 58.12 59.95 58.12 58.12 21.75 Thousand
17 Oct, 2023 63.0 64.45 61.17 61.17 9684.00
16 Oct, 2023 60.61 64.8 60.51 64.38 38.63 Thousand
13 Oct, 2023 60.39 64.04 59.16 60.61 53.57 Thousand
12 Oct, 2023 59.05 61.4 57.36 60.01 18.65 Thousand
11 Oct, 2023 57.46 58.5 57.46 57.74 11.36 Thousand
10 Oct, 2023 53.11 58.4 53.11 57.06 15.04 Thousand
09 Oct, 2023 59.6 59.6 54.88 55.64 40.77 Thousand
06 Oct, 2023 52.9 60.01 52.9 58.7 99.2 Thousand
05 Oct, 2023 48.96 52.42 48.15 51.52 6781.00