Pioneer Embroideries Limited (PIONEEREMB.BO)

INR 44.22

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 50.5 52.75 50.5 51.94 3140.00
16 Nov, 2023 53.2 53.2 51.2 51.5 6401.00
15 Nov, 2023 52.25 54.88 50.0 53.8 8032.00
13 Nov, 2023 53.5 53.6 52.1 52.55 4362.00
10 Nov, 2023 52.6 53.5 52.05 52.05 1284.00
09 Nov, 2023 55.5 55.84 52.7 52.7 8550.00
08 Nov, 2023 53.75 55.5 52.78 53.23 3610.00
07 Nov, 2023 54.97 54.97 52.5 53.8 1157.00
06 Nov, 2023 53.0 54.7 52.2 52.51 4239.00
03 Nov, 2023 53.65 53.65 52.15 52.15 500.00