Pitti Engineering Limited (PITTIENG.BO)
INR 927.35
(-1.46%)
INR 927.35
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 994.3 | 1003.8 | 994.3 | 995.7 | 117.00 |
| 22 May, 2025 | 972.0 | 991.0 | 972.0 | 989.75 | 110.00 |
| 21 May, 2025 | 970.75 | 986.7 | 970.75 | 985.55 | 2052.00 |
| 20 May, 2025 | 1005.0 | 1005.0 | 981.8 | 994.3 | 1648.00 |
| 19 May, 2025 | 1014.35 | 1014.35 | 991.45 | 1005.35 | 1807.00 |
| 16 May, 2025 | 981.6 | 991.0 | 980.1 | 985.8 | 2924.00 |
| 15 May, 2025 | 965.8 | 993.2 | 965.8 | 979.15 | 5430.00 |
| 14 May, 2025 | 958.0 | 968.95 | 958.0 | 965.8 | 848.00 |
| 13 May, 2025 | 972.2 | 972.65 | 943.55 | 959.2 | 2335.00 |
| 12 May, 2025 | 911.9 | 960.0 | 911.9 | 948.45 | 8887.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM