Pitti Engineering Limited (PITTIENG.BO)
INR 927.35
(-1.46%)
INR 927.35
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 836.05 | 908.2 | 836.05 | 901.2 | 6848.00 |
| 08 May, 2025 | 910.05 | 927.9 | 900.0 | 912.35 | 5508.00 |
| 07 May, 2025 | 876.6 | 919.5 | 876.6 | 914.65 | 4014.00 |
| 06 May, 2025 | 936.05 | 940.7 | 882.05 | 896.4 | 3075.00 |
| 05 May, 2025 | 924.9 | 942.9 | 918.45 | 938.15 | 1642.00 |
| 02 May, 2025 | 942.6 | 954.55 | 923.35 | 927.35 | 2376.00 |
| 30 Apr, 2025 | 964.8 | 964.8 | 928.2 | 941.05 | 3277.00 |
| 29 Apr, 2025 | 916.05 | 961.95 | 916.05 | 959.5 | 17.86 Thousand |
| 28 Apr, 2025 | 931.75 | 933.35 | 911.55 | 925.25 | 1911.00 |
| 25 Apr, 2025 | 949.0 | 949.05 | 907.45 | 931.75 | 6477.00 |
CAI
600568
SEKEF
BKHYY
VLEGOV
MLTM