PNB Housing Finance Limited (PNBHOUSING.BO)
INR 1050.85
(4.02%)
INR 1050.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1060.9 | 1068.9 | 1017.9 | 1023.45 | 29.99 Thousand |
| 07 May, 2025 | 1020.05 | 1063.0 | 1020.05 | 1058.9 | 81.29 Thousand |
| 06 May, 2025 | 1057.7 | 1069.75 | 1033.85 | 1039.0 | 99.72 Thousand |
| 05 May, 2025 | 1050.0 | 1068.0 | 1041.6 | 1057.7 | 56.32 Thousand |
| 02 May, 2025 | 1069.0 | 1087.95 | 1048.25 | 1050.85 | 10.28 Million |
| 30 Apr, 2025 | 1030.8 | 1033.6 | 1003.1 | 1010.2 | 59.01 Thousand |
| 29 Apr, 2025 | 1055.0 | 1085.4 | 1020.0 | 1030.65 | 715.38 Thousand |
| 28 Apr, 2025 | 976.15 | 997.6 | 971.9 | 986.75 | 27.56 Thousand |
| 25 Apr, 2025 | 1007.85 | 1012.9 | 962.15 | 970.85 | 29.58 Thousand |
| 24 Apr, 2025 | 1002.95 | 1018.1 | 999.05 | 1007.85 | 23.07 Thousand |
2588
1425
2372
032560
KCHE
EXXAF