PNB Housing Finance Limited (PNBHOUSING.BO)
INR 1050.85
(4.02%)
INR 1050.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1051.1 | 1054.5 | 1044.95 | 1051.0 | 2849.00 |
| 21 May, 2025 | 1051.95 | 1055.5 | 1042.4 | 1051.8 | 11.47 Thousand |
| 20 May, 2025 | 1061.6 | 1061.6 | 1047.0 | 1055.3 | 3434.00 |
| 19 May, 2025 | 1071.75 | 1077.7 | 1054.0 | 1056.6 | 6899.00 |
| 16 May, 2025 | 1076.0 | 1088.25 | 1066.05 | 1071.4 | 24.73 Thousand |
| 15 May, 2025 | 1075.15 | 1088.2 | 1066.8 | 1074.3 | 17.9 Thousand |
| 14 May, 2025 | 1099.85 | 1099.85 | 1074.75 | 1083.75 | 12.29 Thousand |
| 13 May, 2025 | 1067.45 | 1098.0 | 1060.85 | 1090.85 | 45.53 Thousand |
| 12 May, 2025 | 1060.0 | 1080.6 | 1052.3 | 1070.25 | 85.04 Thousand |
| 09 May, 2025 | 990.75 | 1037.0 | 990.75 | 1031.45 | 21.12 Thousand |
2588
1425
2372
032560
KCHE
EXXAF