PlatinumOne Business Services (POBS.BO)
INR 130.0
(0.0%)
INR 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 17 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 13 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 12 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 2400.00 |
| 11 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 1200.00 |
| 10 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 09 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 06 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 600.00 |
| 05 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
ZVRA
VIPCLOTHNG
UOM
FDFT
ALGEC
NIPPOBATRY