PlatinumOne Business Services (POBS.BO)
INR 130.0
(0.0%)
INR 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 600.00 |
| 02 Jul, 2025 | 125.5 | 125.5 | 119.0 | 122.25 | 1200.00 |
| 30 Jun, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 2400.00 |
| 27 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 1200.00 |
| 26 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 25 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 24 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 1200.00 |
| 23 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 20 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 600.00 |
| 19 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
ZVRA
VIPCLOTHNG
UOM
FDFT
ALGEC
NIPPOBATRY