PlatinumOne Business Services (POBS.BO)
INR 130.0
(0.0%)
INR 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 177.9 | 177.9 | 177.9 | 177.9 | 600.00 |
| 09 Nov, 2023 | 182.1 | 182.1 | 169.15 | 173.5 | 4200.00 |
| 03 Nov, 2023 | 185.0 | 185.0 | 185.0 | 185.0 | 600.00 |
| 30 Oct, 2023 | 183.0 | 183.0 | 183.0 | 183.0 | 600.00 |
| 18 Oct, 2023 | 189.6 | 189.6 | 173.9 | 183.0 | 3600.00 |
| 17 Oct, 2023 | 196.7 | 196.7 | 196.7 | 196.7 | 600.00 |
| 16 Oct, 2023 | 193.0 | 199.0 | 193.0 | 199.0 | 1200.00 |
| 12 Oct, 2023 | 185.0 | 185.0 | 185.0 | 185.0 | 600.00 |
| 28 Sep, 2023 | 189.1 | 189.1 | 189.1 | 189.1 | 600.00 |
| 27 Sep, 2023 | 195.0 | 195.0 | 195.0 | 195.0 | 600.00 |
ZVRA
VIPCLOTHNG
UOM
FDFT
ALGEC
NIPPOBATRY