POCL Enterprises Limited (POEL.BO)
INR 243.3
(3.01%)
INR 243.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 189.5 | 189.5 | 182.25 | 187.7 | 6338.00 |
| 03 Oct, 2023 | 189.5 | 189.5 | 182.5 | 188.3 | 6492.00 |
| 02 Oct, 2023 | 189.5 | 189.5 | 182.5 | 187.55 | 6492.00 |
| 29 Sep, 2023 | 187.75 | 187.75 | 182.05 | 185.0 | 6494.00 |
| 28 Sep, 2023 | 184.8 | 188.0 | 183.0 | 183.1 | 12.67 Thousand |
| 27 Sep, 2023 | 179.95 | 185.0 | 175.0 | 182.0 | 12.57 Thousand |
| 26 Sep, 2023 | 181.55 | 184.8 | 180.0 | 180.3 | 5442.00 |
| 25 Sep, 2023 | 184.0 | 188.4 | 180.0 | 180.35 | 13.2 Thousand |
| 24 Sep, 2023 | 184.0 | 188.4 | 180.0 | 181.75 | 13.2 Thousand |
| 22 Sep, 2023 | 191.7 | 191.7 | 180.1 | 184.15 | 11.23 Thousand |
EPACK
EALT3
NORRIS
EOS
CHRYY
BCDS