POCL Enterprises Limited (POEL.BO)
INR 243.3
(3.01%)
INR 243.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 232.0 | 239.95 | 230.15 | 238.0 | 9957.00 |
| 22 May, 2025 | 241.0 | 244.8 | 234.1 | 236.0 | 9151.00 |
| 21 May, 2025 | 244.8 | 249.95 | 244.0 | 248.5 | 5682.00 |
| 20 May, 2025 | 240.05 | 247.3 | 240.05 | 242.0 | 7807.00 |
| 19 May, 2025 | 234.05 | 247.8 | 234.05 | 243.85 | 14 Thousand |
| 16 May, 2025 | 249.5 | 249.5 | 239.0 | 241.5 | 43.38 Thousand |
| 15 May, 2025 | 248.0 | 250.25 | 243.0 | 247.55 | 58.91 Thousand |
| 14 May, 2025 | 243.95 | 252.0 | 231.5 | 247.05 | 109.02 Thousand |
| 13 May, 2025 | 241.4 | 247.4 | 230.0 | 240.45 | 40.91 Thousand |
| 12 May, 2025 | 239.8 | 239.8 | 235.0 | 236.6 | 66.22 Thousand |
EPACK
EALT3
NORRIS
EOS
CHRYY
BCDS