Polo Hotels Limited (POLOHOT.BO)

INR 13.38

(4.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 10.01 10.51 10.01 10.51 6257.00
24 Mar, 2025 10.01 10.01 10.01 10.01 3885.00
17 Mar, 2025 10.0 10.0 9.51 9.54 6196.00
10 Mar, 2025 10.0 10.0 10.0 10.0 200.00
06 Mar, 2025 11.35 11.35 10.27 10.5 3064.00
05 Mar, 2025 10.55 10.86 10.5 10.81 12.05 Thousand
04 Mar, 2025 10.39 10.39 9.57 10.35 12.05 Thousand
03 Mar, 2025 9.9 9.9 9.62 9.9 37.56 Thousand
28 Feb, 2025 8.99 9.43 8.99 9.43 29.76 Thousand
27 Feb, 2025 8.99 8.99 8.99 8.99 726.00