Polo Hotels Limited (POLOHOT.BO)

INR 13.38

(4.94%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 14.01 14.01 14.01 14.01 36 Thousand
06 May, 2025 14.74 14.74 14.7 14.74 163.41 Thousand
05 May, 2025 14.04 14.04 14.04 14.04 27.62 Thousand
02 May, 2025 13.38 13.38 13.38 13.38 11.94 Thousand
28 Apr, 2025 12.75 12.75 12.75 12.75 66.77 Thousand
21 Apr, 2025 11.58 12.15 11.58 12.15 51.56 Thousand
16 Apr, 2025 11.58 11.58 11.05 11.58 40.57 Thousand
15 Apr, 2025 11.58 11.58 11.05 11.58 40.57 Thousand
07 Apr, 2025 11.0 11.03 10.5 11.03 47.02 Thousand
02 Apr, 2025 10.01 10.51 10.01 10.51 6257.00