Poly Medicure Limited (POLYMED.BO)
INR 2495.8
(-2.93%)
INR 2495.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1360.05 | 1395.35 | 1360.05 | 1386.3 | 989.00 |
| 19 Oct, 2023 | 1381.7 | 1401.0 | 1365.1 | 1373.55 | 4919.00 |
| 18 Oct, 2023 | 1390.65 | 1397.75 | 1372.55 | 1373.25 | 1394.00 |
| 17 Oct, 2023 | 1349.0 | 1394.95 | 1346.9 | 1377.0 | 2086.00 |
| 16 Oct, 2023 | 1389.95 | 1389.95 | 1357.3 | 1371.0 | 2986.00 |
| 13 Oct, 2023 | 1406.95 | 1406.95 | 1369.0 | 1374.95 | 662.00 |
| 12 Oct, 2023 | 1360.4 | 1388.5 | 1342.0 | 1375.1 | 1666.00 |
| 11 Oct, 2023 | 1404.2 | 1410.0 | 1350.0 | 1370.9 | 4597.00 |
| 10 Oct, 2023 | 1385.35 | 1411.75 | 1382.0 | 1406.0 | 1191.00 |
| 09 Oct, 2023 | 1395.05 | 1409.0 | 1364.75 | 1364.75 | 1936.00 |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE