Poly Medicure Limited (POLYMED.BO)
INR 2495.8
(-2.93%)
INR 2495.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2460.25 | 2489.7 | 2460.25 | 2465.75 | 657.00 |
| 21 May, 2025 | 2459.0 | 2528.9 | 2441.0 | 2500.0 | 1974.00 |
| 20 May, 2025 | 2450.2 | 2481.5 | 2435.8 | 2476.5 | 2651.00 |
| 19 May, 2025 | 2444.95 | 2444.95 | 2346.6 | 2368.05 | 1553.00 |
| 16 May, 2025 | 2366.25 | 2427.05 | 2345.0 | 2417.6 | 10.85 Thousand |
| 15 May, 2025 | 2351.0 | 2379.0 | 2321.0 | 2371.35 | 4676.00 |
| 14 May, 2025 | 2420.65 | 2421.0 | 2340.85 | 2351.0 | 17.61 Thousand |
| 13 May, 2025 | 2476.05 | 2476.05 | 2417.7 | 2425.25 | 5842.00 |
| 12 May, 2025 | 2541.2 | 2587.55 | 2452.7 | 2484.85 | 11.45 Thousand |
| 09 May, 2025 | 2152.0 | 2638.55 | 2152.0 | 2529.9 | 3241.00 |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE