Ponni Sugars (Erode) Limited (PONNIERODE.BO)

INR 315.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 350.0 350.0 334.0 338.2 643.00
22 Apr, 2025 335.4 345.0 334.4 340.3 2543.00
21 Apr, 2025 324.6 332.6 322.25 332.6 175.00
17 Apr, 2025 326.65 331.85 322.7 324.8 856.00
16 Apr, 2025 327.35 327.35 321.85 325.05 610.00
15 Apr, 2025 324.8 327.95 317.4 327.35 834.00
11 Apr, 2025 306.9 312.15 306.9 310.95 339.00
09 Apr, 2025 300.0 307.45 295.4 304.8 289.00
08 Apr, 2025 301.35 304.45 300.0 303.6 553.00
07 Apr, 2025 286.2 301.3 286.2 300.2 2099.00