Ponni Sugars (Erode) Limited (PONNIERODE.BO)

INR 315.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 331.6 331.6 330.9 330.9 7.00
21 May, 2025 330.8 334.7 327.6 334.7 550.00
20 May, 2025 337.4 337.4 334.25 336.65 722.00
19 May, 2025 339.45 339.45 338.6 338.8 86.00
16 May, 2025 337.45 339.75 333.0 334.45 2322.00
15 May, 2025 334.0 342.0 333.8 337.75 1036.00
14 May, 2025 322.0 336.25 322.0 330.8 1722.00
13 May, 2025 320.25 320.75 319.0 319.0 48.00
12 May, 2025 319.65 322.2 317.0 318.35 1317.00
09 May, 2025 305.0 318.0 300.5 315.35 2487.00