Popular Estate Management Limited (POPULARES.BO)
INR 20.77
(0.0%)
INR 20.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 21.5 | 22.0 | 21.5 | 22.0 | 29.00 |
| 05 Dec, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 219.00 |
| 04 Dec, 2024 | 22.01 | 22.01 | 21.57 | 21.57 | 72.00 |
| 03 Dec, 2024 | 22.01 | 22.02 | 22.01 | 22.01 | 102.00 |
| 02 Dec, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 120.00 |
| 29 Nov, 2024 | 22.9 | 22.9 | 22.45 | 22.45 | 68.00 |
| 28 Nov, 2024 | 23.31 | 23.31 | 22.9 | 22.9 | 259.00 |
| 26 Nov, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 710.00 |
| 25 Nov, 2024 | 23.78 | 23.78 | 23.31 | 23.31 | 101.00 |
| 22 Nov, 2024 | 24.74 | 24.74 | 23.78 | 23.78 | 553.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT