Popular Estate Management Limited (POPULARES.BO)

INR 20.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 23.07 23.07 23.07 23.07 1.00
16 May, 2025 22.11 22.11 22.11 22.11 1.00
09 May, 2025 22.11 22.11 22.11 22.11 10.00
08 May, 2025 22.0 22.0 22.0 22.0 1.00
07 May, 2025 21.8 22.0 21.8 22.0 19.00
05 May, 2025 20.35 21.8 20.35 21.8 264.00
29 Apr, 2025 20.6 21.05 20.5 20.77 106.00
25 Apr, 2025 20.05 20.05 20.05 20.05 1.00
24 Apr, 2025 20.05 20.05 20.05 20.05 33.00
23 Apr, 2025 20.15 20.15 20.15 20.15 96.00