Porwal Auto Components Limited (PORWAL.BO)

INR 44.49

(4.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 43.61 45.94 43.13 45.9 121.00
21 May, 2025 43.2 46.0 43.2 43.64 410.00
20 May, 2025 43.55 43.66 43.55 43.66 46.00
19 May, 2025 43.5 43.5 43.5 43.5 2.00
16 May, 2025 42.66 47.0 41.1 43.02 3374.00
15 May, 2025 43.16 46.0 41.0 44.83 2431.00
14 May, 2025 42.01 45.49 41.42 44.06 20.53 Thousand
13 May, 2025 43.99 44.39 42.02 42.98 3657.00
12 May, 2025 42.06 48.5 41.17 42.92 6118.00
09 May, 2025 40.56 46.89 37.0 42.26 13.02 Thousand