Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.6
(-0.75%)
INR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 6.12 | 6.34 | 6.12 | 6.3 | 2270.00 |
| 25 Jun, 2025 | 6.36 | 6.36 | 6.21 | 6.28 | 20.07 Thousand |
| 24 Jun, 2025 | 6.36 | 6.36 | 6.11 | 6.19 | 8083.00 |
| 23 Jun, 2025 | 6.07 | 6.09 | 5.93 | 6.01 | 3545.00 |
| 20 Jun, 2025 | 6.01 | 6.2 | 5.95 | 6.11 | 60.77 Thousand |
| 19 Jun, 2025 | 6.22 | 6.37 | 5.8 | 5.99 | 255.21 Thousand |
| 18 Jun, 2025 | 6.22 | 6.43 | 6.22 | 6.31 | 72.6 Thousand |
| 17 Jun, 2025 | 6.25 | 6.44 | 6.25 | 6.32 | 86.38 Thousand |
| 16 Jun, 2025 | 6.57 | 6.57 | 6.2 | 6.4 | 38.29 Thousand |
| 13 Jun, 2025 | 6.3 | 6.5 | 6.3 | 6.44 | 26.91 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU