Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.6
(-0.75%)
INR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 6.35 | 6.35 | 6.16 | 6.2 | 27.05 Thousand |
| 27 Jun, 2025 | 6.4 | 6.4 | 6.17 | 6.2 | 9310.00 |
| 26 Jun, 2025 | 6.12 | 6.34 | 6.12 | 6.22 | 32.67 Thousand |
| 25 Jun, 2025 | 6.36 | 6.39 | 6.21 | 6.25 | 71.93 Thousand |
| 24 Jun, 2025 | 6.36 | 6.36 | 6.11 | 6.19 | 32.01 Thousand |
| 23 Jun, 2025 | 6.07 | 6.15 | 5.93 | 6.08 | 14.81 Thousand |
| 20 Jun, 2025 | 6.01 | 6.2 | 5.95 | 6.11 | 60.77 Thousand |
| 19 Jun, 2025 | 6.22 | 6.37 | 5.8 | 5.99 | 255.21 Thousand |
| 18 Jun, 2025 | 6.22 | 6.43 | 6.22 | 6.31 | 72.6 Thousand |
| 17 Jun, 2025 | 6.25 | 6.44 | 6.25 | 6.32 | 86.38 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU