Precision Camshafts Limited (PRECAM.BO)
INR 156.1
(0.74%)
INR 156.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 148.0 | 155.95 | 148.0 | 154.7 | 8439.00 |
| 08 May, 2025 | 158.1 | 162.3 | 151.95 | 154.1 | 36.83 Thousand |
| 07 May, 2025 | 152.75 | 157.45 | 149.45 | 156.35 | 8248.00 |
| 06 May, 2025 | 158.0 | 159.85 | 151.0 | 152.0 | 19.71 Thousand |
| 05 May, 2025 | 158.0 | 160.15 | 153.4 | 159.2 | 19.61 Thousand |
| 02 May, 2025 | 156.0 | 157.7 | 153.05 | 156.1 | 8029.00 |
| 30 Apr, 2025 | 155.1 | 161.7 | 153.95 | 154.95 | 67.77 Thousand |
| 29 Apr, 2025 | 164.95 | 168.8 | 159.55 | 160.95 | 24.92 Thousand |
| 28 Apr, 2025 | 166.5 | 168.25 | 160.0 | 162.6 | 46.12 Thousand |
| 25 Apr, 2025 | 176.95 | 177.1 | 163.1 | 166.45 | 34.56 Thousand |
GUBRF
UV
OBDC
SCHW
JCHAC
SAREGAMA