Precision Camshafts Limited (PRECAM.BO)

INR 156.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 179.15 183.8 173.65 175.15 23.8 Thousand
23 Apr, 2025 176.0 179.75 170.5 173.85 24.77 Thousand
22 Apr, 2025 174.35 176.7 171.0 175.1 17.33 Thousand
21 Apr, 2025 178.8 178.8 167.75 173.6 24.93 Thousand
17 Apr, 2025 172.25 173.25 168.1 169.65 6944.00
16 Apr, 2025 169.95 175.0 164.75 171.85 21.92 Thousand
15 Apr, 2025 157.0 168.35 156.9 167.05 50.87 Thousand
11 Apr, 2025 160.0 160.4 152.0 154.0 20.83 Thousand
09 Apr, 2025 159.35 159.35 149.6 151.5 13.53 Thousand
08 Apr, 2025 167.0 169.1 157.15 157.75 34.24 Thousand