PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 8.34
(0.0%)
INR 8.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 961.00 |
| 18 Feb, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 8744.00 |
| 17 Feb, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 16.67 Thousand |
| 14 Feb, 2025 | 6.45 | 6.56 | 5.94 | 6.56 | 19.47 Thousand |
| 13 Feb, 2025 | 6.48 | 6.48 | 5.91 | 6.25 | 18.35 Thousand |
| 12 Feb, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 4540.00 |
| 11 Feb, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 505.00 |
| 10 Feb, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 394.00 |
| 07 Feb, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 305.00 |
| 06 Feb, 2025 | 4.85 | 5.11 | 4.85 | 5.11 | 379.00 |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF