PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 8.34
(0.0%)
INR 8.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1601.00 |
| 13 May, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1439.00 |
| 12 May, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1439.00 |
| 05 May, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 7331.00 |
| 28 Apr, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 25.7 Thousand |
| 21 Apr, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 6099.00 |
| 16 Apr, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8889.00 |
| 15 Apr, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8889.00 |
| 08 Apr, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 12.08 Thousand |
| 07 Apr, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 12.08 Thousand |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF