Premier Synthetics Limited (PREMSYN.BO)
INR 17.89
(-0.06%)
INR 17.89
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 15.6 | 15.66 | 15.11 | 15.66 | 191.00 |
| 09 May, 2025 | 16.49 | 16.49 | 15.11 | 16.49 | 66.00 |
| 08 May, 2025 | 16.01 | 17.97 | 16.01 | 16.49 | 142.00 |
| 07 May, 2025 | 16.5 | 16.99 | 16.5 | 16.94 | 178.00 |
| 06 May, 2025 | 18.94 | 18.94 | 16.8 | 17.0 | 598.00 |
| 05 May, 2025 | 17.53 | 18.5 | 16.6 | 18.47 | 667.00 |
| 02 May, 2025 | 17.8 | 17.89 | 17.8 | 17.89 | 10.00 |
| 29 Apr, 2025 | 16.9 | 17.9 | 16.9 | 17.9 | 189.00 |
| 28 Apr, 2025 | 17.03 | 18.54 | 17.03 | 18.0 | 1708.00 |
| 25 Apr, 2025 | 17.21 | 18.57 | 17.21 | 18.57 | 1402.00 |
HGGE
1441
RENE
ALMUN
005320
L1M