Premier Synthetics Limited (PREMSYN.BO)

INR 17.89

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 21.88 21.88 20.61 21.14 497.00
30 Jan, 2025 22.09 22.09 20.39 20.61 15.46 Thousand
29 Jan, 2025 20.48 22.75 20.48 22.65 423.00
28 Jan, 2025 21.26 21.26 20.0 20.9 2884.00
27 Jan, 2025 21.71 21.71 21.01 21.36 406.00
24 Jan, 2025 21.81 22.26 21.8 22.26 1134.00
23 Jan, 2025 23.78 23.78 21.51 22.26 830.00
22 Jan, 2025 24.48 24.48 21.83 22.72 621.00
21 Jan, 2025 25.0 25.0 23.4 24.0 256.00
20 Jan, 2025 22.0 23.0 21.05 22.94 2539.00