Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 868.95 | 868.95 | 839.4 | 842.4 | 40.12 Thousand |
| 12 Nov, 2023 | 877.75 | 880.5 | 864.3 | 872.75 | 6230.00 |
| 10 Nov, 2023 | 867.9 | 889.0 | 854.85 | 865.3 | 55.22 Thousand |
| 09 Nov, 2023 | 838.45 | 877.5 | 830.0 | 867.65 | 63.32 Thousand |
| 08 Nov, 2023 | 825.05 | 853.0 | 818.85 | 832.5 | 95.12 Thousand |
| 07 Nov, 2023 | 796.0 | 816.6 | 783.0 | 790.3 | 30.42 Thousand |
| 06 Nov, 2023 | 778.1 | 805.75 | 775.0 | 801.0 | 49.01 Thousand |
| 03 Nov, 2023 | 752.35 | 787.0 | 749.45 | 777.7 | 103.68 Thousand |
| 02 Nov, 2023 | 748.05 | 764.95 | 742.65 | 745.0 | 20.14 Thousand |
| 01 Nov, 2023 | 757.9 | 774.35 | 739.5 | 747.15 | 48.56 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF