Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 750.7 | 777.95 | 737.0 | 762.0 | 34.42 Thousand |
| 30 Oct, 2023 | 747.0 | 763.0 | 733.95 | 750.7 | 45.39 Thousand |
| 27 Oct, 2023 | 785.95 | 787.4 | 734.15 | 748.7 | 77.6 Thousand |
| 26 Oct, 2023 | 756.95 | 818.0 | 722.1 | 789.5 | 80.83 Thousand |
| 25 Oct, 2023 | 742.25 | 808.7 | 716.2 | 759.65 | 108.34 Thousand |
| 23 Oct, 2023 | 751.95 | 756.75 | 712.0 | 734.65 | 42.12 Thousand |
| 20 Oct, 2023 | 730.1 | 754.0 | 729.85 | 742.9 | 46.67 Thousand |
| 19 Oct, 2023 | 726.9 | 738.5 | 717.0 | 733.5 | 28.15 Thousand |
| 18 Oct, 2023 | 715.05 | 739.7 | 712.55 | 733.6 | 50.2 Thousand |
| 17 Oct, 2023 | 725.05 | 729.55 | 708.55 | 715.0 | 49.52 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF