Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 58.35 60.51 58.35 60.5 304.00
24 Jun, 2025 63.99 65.39 63.99 64.0 1634.00
23 Jun, 2025 61.0 64.99 60.35 64.99 1053.00
20 Jun, 2025 63.99 63.99 60.16 63.48 1732.00
19 Jun, 2025 67.4 67.4 61.57 61.59 11.87 Thousand
18 Jun, 2025 70.0 70.0 64.6 64.81 9493.00
17 Jun, 2025 71.0 71.0 67.9 68.0 8164.00
16 Jun, 2025 71.95 71.95 67.5 67.93 5199.00
13 Jun, 2025 69.95 70.0 67.5 70.0 11.79 Thousand
12 Jun, 2025 71.0 71.0 67.5 69.95 7088.00