Prism Johnson Limited (PRSMJOHNSN.BO)
INR 121.45
(-2.37%)
INR 121.45
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 144.9 | 144.9 | 138.5 | 143.0 | 5442.00 |
| 22 May, 2025 | 142.5 | 142.5 | 140.9 | 141.0 | 1460.00 |
| 21 May, 2025 | 138.7 | 142.65 | 138.7 | 141.85 | 3808.00 |
| 20 May, 2025 | 146.95 | 147.0 | 142.35 | 142.65 | 5866.00 |
| 19 May, 2025 | 145.2 | 148.65 | 143.1 | 146.5 | 12.94 Thousand |
| 16 May, 2025 | 143.3 | 144.0 | 140.6 | 142.35 | 29.46 Thousand |
| 15 May, 2025 | 133.5 | 146.7 | 133.3 | 140.45 | 157.24 Thousand |
| 14 May, 2025 | 129.4 | 134.15 | 128.6 | 133.45 | 12.7 Thousand |
| 13 May, 2025 | 124.3 | 130.8 | 124.3 | 128.15 | 14.41 Thousand |
| 12 May, 2025 | 126.95 | 128.55 | 124.9 | 127.85 | 16.14 Thousand |
6510
BLS
PPTA
SADHNA
TRIVENIGQ
KEL