Punjab & Sind Bank (PSB.BO)

INR 29.32

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 65.3 65.3 58.41 61.26 663.06 Thousand
22 Jul, 2024 63.0 65.34 61.88 64.02 498.95 Thousand
19 Jul, 2024 66.1 66.94 62.95 63.38 842.24 Thousand
18 Jul, 2024 64.1 68.39 63.24 65.4 2.35 Million
16 Jul, 2024 63.08 64.61 62.11 63.79 1.12 Million
15 Jul, 2024 59.57 63.11 58.66 62.11 991.7 Thousand
12 Jul, 2024 59.7 60.3 58.97 59.34 120.47 Thousand
11 Jul, 2024 60.0 60.21 59.19 59.38 232.1 Thousand
10 Jul, 2024 61.15 61.64 58.88 60.06 165.53 Thousand
09 Jul, 2024 58.51 62.94 58.33 60.73 287.17 Thousand