Punjab & Sind Bank (PSB.BO)
INR 29.32
(-1.08%)
INR 29.32
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 61.11 | 63.4 | 61.11 | 61.64 | 129.45 Thousand |
| 19 Jun, 2024 | 61.61 | 62.5 | 60.5 | 61.14 | 268.6 Thousand |
| 18 Jun, 2024 | 63.99 | 63.99 | 61.5 | 61.55 | 145.81 Thousand |
| 14 Jun, 2024 | 64.88 | 64.88 | 62.51 | 63.13 | 137.64 Thousand |
| 13 Jun, 2024 | 62.24 | 63.32 | 62.0 | 63.02 | 190.4 Thousand |
| 12 Jun, 2024 | 62.0 | 63.1 | 60.96 | 61.61 | 157.02 Thousand |
| 11 Jun, 2024 | 61.23 | 61.7 | 60.48 | 61.09 | 78.31 Thousand |
| 10 Jun, 2024 | 61.35 | 61.6 | 60.46 | 61.07 | 270.47 Thousand |
| 07 Jun, 2024 | 58.7 | 60.79 | 58.7 | 60.38 | 107.81 Thousand |
| 06 Jun, 2024 | 58.12 | 60.84 | 58.0 | 59.24 | 166.35 Thousand |
3252
ARGTF
MAZDOCK
QUICKHEAL
GEBHY
3769