Punjab & Sind Bank (PSB.BO)

INR 29.32

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 43.87 44.59 43.39 43.56 158.78 Thousand
01 Jan, 2024 43.15 44.26 43.15 43.82 288.41 Thousand
29 Dec, 2023 43.36 43.76 42.8 42.95 201.75 Thousand
28 Dec, 2023 44.46 44.46 43.04 43.25 261.29 Thousand
27 Dec, 2023 43.65 44.43 43.3 43.6 247.12 Thousand
26 Dec, 2023 43.44 43.9 42.75 43.65 116.71 Thousand
22 Dec, 2023 43.3 43.93 42.55 43.24 344.99 Thousand
21 Dec, 2023 41.34 43.28 41.1 43.25 634.3 Thousand
20 Dec, 2023 45.89 46.0 41.36 42.07 583.83 Thousand
19 Dec, 2023 45.81 46.6 45.15 45.54 358.45 Thousand