Punjab & Sind Bank (PSB.BO)

INR 29.32

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 49.54 52.1 48.82 50.66 782.33 Thousand
30 Jan, 2024 50.47 51.8 49.02 49.47 1.3 Million
29 Jan, 2024 47.28 50.73 46.84 50.17 1.08 Million
25 Jan, 2024 46.81 47.57 45.91 46.37 264.87 Thousand
24 Jan, 2024 44.89 46.99 44.42 46.78 571.57 Thousand
23 Jan, 2024 48.03 50.59 44.5 44.81 846.16 Thousand
20 Jan, 2024 46.32 48.51 46.01 47.78 1.24 Million
19 Jan, 2024 46.17 46.17 44.9 45.83 620.81 Thousand
18 Jan, 2024 44.28 45.96 42.76 45.13 685.63 Thousand
17 Jan, 2024 45.21 45.24 43.98 44.57 254.07 Thousand