PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 794.95 | 794.95 | 772.05 | 783.55 | 10.58 Thousand |
| 01 Dec, 2023 | 776.9 | 782.45 | 753.0 | 775.35 | 6722.00 |
| 30 Nov, 2023 | 776.85 | 776.85 | 748.5 | 750.5 | 5437.00 |
| 29 Nov, 2023 | 750.1 | 766.95 | 750.1 | 756.75 | 4243.00 |
| 28 Nov, 2023 | 755.25 | 759.4 | 748.0 | 750.75 | 1974.00 |
| 24 Nov, 2023 | 770.55 | 774.65 | 754.6 | 756.3 | 6610.00 |
| 23 Nov, 2023 | 779.75 | 779.75 | 765.0 | 770.55 | 984.00 |
| 22 Nov, 2023 | 784.95 | 787.95 | 772.0 | 774.25 | 4329.00 |
| 21 Nov, 2023 | 775.0 | 783.45 | 768.0 | 775.75 | 3337.00 |
| 20 Nov, 2023 | 773.0 | 784.3 | 764.15 | 772.85 | 5170.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933