PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 751.25 | 765.8 | 751.25 | 757.6 | 2957.00 |
| 26 Jun, 2025 | 735.05 | 759.9 | 735.05 | 754.4 | 1955.00 |
| 25 Jun, 2025 | 717.4 | 733.6 | 717.4 | 730.15 | 1115.00 |
| 24 Jun, 2025 | 736.15 | 745.2 | 731.05 | 734.05 | 487.00 |
| 23 Jun, 2025 | 728.35 | 737.0 | 724.15 | 734.0 | 6926.00 |
| 20 Jun, 2025 | 728.5 | 749.0 | 723.15 | 738.4 | 12.08 Thousand |
| 19 Jun, 2025 | 765.0 | 769.5 | 734.0 | 740.0 | 36.74 Thousand |
| 18 Jun, 2025 | 737.65 | 774.9 | 736.8 | 767.1 | 70.92 Thousand |
| 17 Jun, 2025 | 733.15 | 741.0 | 720.55 | 730.0 | 17.89 Thousand |
| 16 Jun, 2025 | 691.0 | 744.4 | 691.0 | 728.75 | 22.13 Thousand |
APRU
1036
COEPW
LPSN
CCOJF
3933