PTC India Limited (PTC.BO)
INR 180.65
(2.38%)
INR 180.65
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 210.25 | 212.55 | 208.2 | 209.3 | 59.15 Thousand |
| 24 Sep, 2024 | 211.1 | 213.25 | 209.8 | 211.05 | 91.24 Thousand |
| 23 Sep, 2024 | 214.95 | 214.95 | 208.3 | 211.65 | 66.79 Thousand |
| 20 Sep, 2024 | 216.6 | 216.75 | 207.2 | 211.6 | 181.74 Thousand |
| 19 Sep, 2024 | 229.5 | 231.0 | 212.2 | 214.3 | 225.83 Thousand |
| 18 Sep, 2024 | 239.25 | 240.15 | 234.0 | 235.7 | 402.21 Thousand |
| 17 Sep, 2024 | 241.45 | 241.5 | 237.9 | 239.95 | 117.51 Thousand |
| 16 Sep, 2024 | 242.55 | 246.55 | 240.15 | 242.15 | 352.12 Thousand |
| 13 Sep, 2024 | 221.0 | 239.2 | 220.0 | 238.3 | 569.95 Thousand |
| 12 Sep, 2024 | 221.85 | 221.85 | 216.75 | 218.65 | 156.39 Thousand |
VLMZF
AITX
300200
GHAV
ERM
SNV