PTC India Limited (PTC.BO)
INR 180.65
(2.38%)
INR 180.65
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 219.15 | 224.25 | 216.7 | 217.9 | 232.03 Thousand |
| 10 Sep, 2024 | 214.85 | 219.8 | 214.4 | 218.8 | 203.28 Thousand |
| 09 Sep, 2024 | 215.0 | 215.3 | 211.4 | 213.45 | 53.06 Thousand |
| 08 Sep, 2024 | 215.0 | 215.3 | 211.4 | 213.35 | 53.06 Thousand |
| 06 Sep, 2024 | 220.0 | 220.1 | 215.0 | 215.3 | 80.11 Thousand |
| 05 Sep, 2024 | 216.1 | 221.55 | 215.5 | 218.95 | 180.63 Thousand |
| 04 Sep, 2024 | 215.35 | 217.7 | 214.45 | 216.1 | 69.77 Thousand |
| 03 Sep, 2024 | 215.35 | 221.0 | 213.45 | 216.25 | 126.99 Thousand |
| 02 Sep, 2024 | 215.7 | 215.7 | 212.55 | 213.6 | 38.51 Thousand |
| 01 Sep, 2024 | 215.7 | 215.7 | 212.55 | 213.6 | 38.51 Thousand |
VLMZF
AITX
300200
GHAV
ERM
SNV