Pulsar International Limited (PULSRIN.BO)
INR 7.98
(-1.97%)
INR 7.98
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 24.87 Thousand |
| 20 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 101.69 Thousand |
| 19 Jun, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 147.41 Thousand |
| 18 Jun, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 130.87 Thousand |
| 17 Jun, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 80.17 Thousand |
| 16 Jun, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 95.23 Thousand |
| 13 Jun, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 147.2 Thousand |
| 12 Jun, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 197.77 Thousand |
| 11 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 193.33 Thousand |
| 10 Jun, 2025 | 5.47 | 5.65 | 5.47 | 5.47 | 226.28 Thousand |
EDV
FSHOP13
AWC
601696
CRSTCHM
ADYYF